Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 13:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.09. 17:0018.09. 17:00
19.09. 17:0022.09. 17:0023.09. 17:0023.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.09.2025 12:40:0300,0000,002314 020,002115 002,002015 996,0016 356,00200,0000,0000,0000,000
19.09.2025 12:40:0300,0000,002314 020,002115 002,002015 996,0016 356,00200,0000,0000,0000,000
19.09.2025 12:40:0100,0000,002314 020,002115 002,002015 996,000,0000,0000,0000,0000,000
19.09.2025 12:40:0100,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 12:40:0100,0000,0000,00314 020,00115 002,0016 362,00200,0000,0000,0000,000
19.09.2025 12:38:3500,0000,002314 020,002115 002,002016 002,0016 362,00200,0000,0000,0000,000
19.09.2025 12:38:3200,0000,002314 020,002115 002,002016 002,000,0000,0000,0000,0000,000
19.09.2025 12:38:3100,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 12:38:3100,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 12:38:3100,0000,0000,00314 020,00115 002,0016 300,00200,0000,0000,0000,000
19.09.2025 12:23:3600,0000,002314 020,002115 002,002015 940,0016 300,00200,0000,0000,0000,000
19.09.2025 12:23:3200,0000,002314 020,002115 002,002015 940,000,0000,0000,0000,0000,000
19.09.2025 12:23:3200,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 12:23:3200,0000,0000,00314 020,00115 002,0016 296,00200,0000,0000,0000,000
19.09.2025 12:22:0400,0000,002314 020,002115 002,002015 936,0016 296,00200,0000,0000,0000,000
19.09.2025 12:22:0100,0000,002314 020,002115 002,002015 936,000,0000,0000,0000,0000,000
19.09.2025 12:22:0100,0000,002314 020,002115 002,002015 936,000,0000,0000,0000,0000,000
19.09.2025 12:22:0100,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 12:22:0100,0000,0000,00314 020,00115 002,0016 298,00200,0000,0000,0000,000
19.09.2025 12:14:3600,0000,002314 020,002115 002,002015 938,0016 298,00200,0000,0000,0000,000
19.09.2025 12:14:3600,0000,002314 020,002115 002,002015 938,0016 298,00200,0000,0000,0000,000
19.09.2025 12:14:3200,0000,002314 020,002115 002,002015 938,000,0000,0000,0000,0000,000
19.09.2025 12:14:3200,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 12:14:3200,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 12:14:3200,0000,0000,00314 020,00115 002,0016 308,00200,0000,0000,0000,000
19.09.2025 12:13:0400,0000,002314 020,002115 002,002015 948,0016 308,00200,0000,0000,0000,000
19.09.2025 12:13:0400,0000,002314 020,002115 002,002015 948,0016 308,00200,0000,0000,0000,000
19.09.2025 12:13:0000,0000,002314 020,002115 002,002015 948,000,0000,0000,0000,0000,000
19.09.2025 12:13:0000,0000,002314 020,002115 002,002015 948,000,0000,0000,0000,0000,000
19.09.2025 12:13:0000,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 12:13:0000,0000,0000,00314 020,00115 002,0016 296,00200,0000,0000,0000,000
19.09.2025 12:10:0400,0000,002314 020,002115 002,002015 936,0016 296,00200,0000,0000,0000,000
19.09.2025 12:10:0100,0000,002314 020,002115 002,002015 936,000,0000,0000,0000,0000,000
19.09.2025 12:10:0100,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 12:10:0100,0000,0000,00314 020,00115 002,0016 282,00200,0000,0000,0000,000
19.09.2025 12:05:3400,0000,002314 020,002115 002,002015 922,0016 282,00200,0000,0000,0000,000
19.09.2025 12:05:3200,0000,002314 020,002115 002,002015 922,000,0000,0000,0000,0000,000
19.09.2025 12:05:3200,0000,002314 020,002115 002,002015 922,000,0000,0000,0000,0000,000
19.09.2025 12:05:3200,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 12:05:3200,0000,0000,00314 020,00115 002,0016 284,00200,0000,0000,0000,000
19.09.2025 12:05:3200,0000,0000,00314 020,00115 002,0016 284,00200,0000,0000,0000,000
19.09.2025 12:01:4800,0000,002314 020,002115 002,002015 924,0016 284,00200,0000,0000,0000,000
19.09.2025 12:01:4600,0000,002314 020,002115 002,002015 924,000,0000,0000,0000,0000,000
19.09.2025 12:01:4600,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 12:01:4600,0000,0000,00314 020,00115 002,0016 308,00200,0000,0000,0000,000
19.09.2025 12:01:0400,0000,002314 020,002115 002,002015 948,0016 308,00200,0000,0000,0000,000
19.09.2025 12:01:0100,0000,002314 020,002115 002,002015 948,000,0000,0000,0000,0000,000
19.09.2025 12:01:0000,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 12:01:0000,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 12:01:0000,0000,0000,00314 020,00115 002,0016 304,00200,0000,0000,0000,000